Historical Mutual Fund NAV of Motilal Oswal Ultra Short Term (MOFUSTF) Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 11.6822 |
| 22-01-2025 | 11.6807 |
| 21-01-2025 | 11.6789 |
| 20-01-2025 | 11.6776 |
| 17-01-2025 | 11.6722 |
| 16-01-2025 | 11.671 |
| 15-01-2025 | 11.6681 |
| 14-01-2025 | 11.6663 |
| 13-01-2025 | 11.6644 |
| 10-01-2025 | 11.6597 |
| 09-01-2025 | 11.6578 |
| 08-01-2025 | 11.6563 |
| 07-01-2025 | 11.6554 |
| 06-01-2025 | 11.6536 |
| 03-01-2025 | 11.6471 |
| 02-01-2025 | 11.6454 |
| 01-01-2025 | 11.6432 |
| 31-12-2024 | 11.6415 |
| 30-12-2024 | 11.6387 |
| 27-12-2024 | 11.6332 |
| 26-12-2024 | 11.7883 |
| 24-12-2024 | 11.7847 |
| 23-12-2024 | 11.7847 |
| 20-12-2024 | 11.781 |
| 19-12-2024 | 11.7791 |
| 18-12-2024 | 11.7771 |
| 17-12-2024 | 11.7762 |
| 16-12-2024 | 11.7742 |
| 13-12-2024 | 11.7694 |
| 12-12-2024 | 11.7679 |
| 11-12-2024 | 11.7663 |
| 10-12-2024 | 11.7645 |
| 09-12-2024 | 11.7631 |
| 06-12-2024 | 11.7584 |
| 05-12-2024 | 11.7572 |
| 04-12-2024 | 11.755 |
| 03-12-2024 | 11.7521 |
| 02-12-2024 | 11.75 |
| 29-11-2024 | 11.7441 |
| 28-11-2024 | 11.7409 |
| 27-11-2024 | 11.7393 |
| 26-11-2024 | 11.7389 |
| 25-11-2024 | 11.7371 |
| 22-11-2024 | 11.7314 |
| 21-11-2024 | 11.7301 |
| 19-11-2024 | 11.7271 |
| 18-11-2024 | 11.7255 |
| 14-11-2024 | 11.7183 |
| 13-11-2024 | 11.7169 |
| 12-11-2024 | 11.715 |
| 11-11-2024 | 11.7135 |
| 08-11-2024 | 11.7081 |
| 07-11-2024 | 11.7064 |
| 06-11-2024 | 11.7047 |
| 05-11-2024 | 11.703 |
| 04-11-2024 | 11.7002 |
| 31-10-2024 | 11.6924 |
| 30-10-2024 | 11.6904 |
| 29-10-2024 | 11.6882 |
| 28-10-2024 | 11.6865 |
| 25-10-2024 | 11.6816 |
| 24-10-2024 | 11.68 |
| 23-10-2024 | 11.6784 |
| 22-10-2024 | 11.678 |
| 21-10-2024 | 11.676 |
| 18-10-2024 | 11.6715 |
| 17-10-2024 | 11.67 |
| 16-10-2024 | 11.6677 |
| 15-10-2024 | 11.6668 |
| 14-10-2024 | 11.6649 |
| 11-10-2024 | 11.6597 |
| 10-10-2024 | 11.6579 |
| 09-10-2024 | 11.6562 |
| 08-10-2024 | 11.6543 |
| 07-10-2024 | 11.6522 |
| 04-10-2024 | 11.6469 |
| 03-10-2024 | 11.6453 |
| 01-10-2024 | 11.6426 |
| 30-09-2024 | 11.6398 |
| 27-09-2024 | 11.6332 |
| 26-09-2024 | 11.6332 |
| 25-09-2024 | 11.6313 |
| 24-09-2024 | 11.6291 |
| 23-09-2024 | 11.6276 |
| 20-09-2024 | 11.6223 |
| 19-09-2024 | 11.6199 |
| 17-09-2024 | 11.6156 |
| 16-09-2024 | 11.6134 |
| 13-09-2024 | 11.6078 |
| 12-09-2024 | 11.6042 |
| 11-09-2024 | 11.6022 |
| 10-09-2024 | 11.6004 |
| 09-09-2024 | 11.5983 |
| 06-09-2024 | 11.5934 |
| 05-09-2024 | 11.5914 |
| 04-09-2024 | 11.5897 |
| 03-09-2024 | 11.5888 |
| 02-09-2024 | 11.5874 |
| 30-08-2024 | 11.5821 |
| 29-08-2024 | 11.5804 |
| 28-08-2024 | 11.5786 |
| 27-08-2024 | 11.5774 |
| 26-08-2024 | 11.5757 |
| 23-08-2024 | 11.5705 |
| 22-08-2024 | 11.5686 |
| 21-08-2024 | 11.5663 |
| 20-08-2024 | 11.5648 |
| 19-08-2024 | 11.5634 |
| 16-08-2024 | 11.558 |
| 14-08-2024 | 11.5557 |
| 13-08-2024 | 11.554 |
| 12-08-2024 | 11.5514 |
| 09-08-2024 | 11.5456 |
| 08-08-2024 | 11.5442 |
| 07-08-2024 | 11.5422 |
| 06-08-2024 | 11.5403 |
| 05-08-2024 | 11.5386 |
| 02-08-2024 | 11.5323 |
| 01-08-2024 | 11.53 |
| 31-07-2024 | 11.5279 |
| 30-07-2024 | 11.5262 |
| 29-07-2024 | 11.5241 |
| 26-07-2024 | 11.5195 |
| 25-07-2024 | 11.5167 |
| 24-07-2024 | 11.5144 |
| 23-07-2024 | 11.5115 |
| 22-07-2024 | 11.5095 |
| 19-07-2024 | 11.504 |
| 18-07-2024 | 11.5027 |
| 16-07-2024 | 11.4984 |
| 15-07-2024 | 11.4966 |
| 12-07-2024 | 11.4909 |
| 11-07-2024 | 11.489 |
| 10-07-2024 | 11.4868 |
| 09-07-2024 | 11.4843 |
| 08-07-2024 | 11.4826 |
| 05-07-2024 | 11.4766 |
| 04-07-2024 | 11.4755 |
| 03-07-2024 | 11.4733 |
| 02-07-2024 | 11.4714 |
| 01-07-2024 | 11.4697 |
| 28-06-2024 | 11.4635 |
| 27-06-2024 | 11.4614 |
| 26-06-2024 | 11.4598 |
| 25-06-2024 | 11.458 |
| 24-06-2024 | 11.4559 |
| 21-06-2024 | 11.4507 |
| 20-06-2024 | 11.4487 |
| 19-06-2024 | 11.4475 |
| 18-06-2024 | 11.4447 |
| 14-06-2024 | 11.4376 |
| 13-06-2024 | 11.4359 |
| 12-06-2024 | 11.4335 |
| 11-06-2024 | 11.432 |
| 10-06-2024 | 11.4293 |
| 07-06-2024 | 11.4241 |
| 06-06-2024 | 11.4223 |
| 05-06-2024 | 11.4199 |
| 04-06-2024 | 11.418 |
| 03-06-2024 | 11.4168 |
| 31-05-2024 | 11.4108 |
| 30-05-2024 | 11.4091 |
| 29-05-2024 | 11.4071 |
| 28-05-2024 | 11.4053 |
| 27-05-2024 | 11.4038 |
| 24-05-2024 | 11.3988 |
| 22-05-2024 | 11.3951 |
| 21-05-2024 | 11.3932 |
| 17-05-2024 | 11.3837 |
| 16-05-2024 | 11.384 |
| 15-05-2024 | 11.3825 |
| 14-05-2024 | 11.3807 |
| 13-05-2024 | 11.3786 |
| 10-05-2024 | 11.373 |
| 09-05-2024 | 11.3717 |
| 08-05-2024 | 11.3698 |
| 07-05-2024 | 11.3682 |
| 06-05-2024 | 11.3669 |
| 03-05-2024 | 11.3611 |
| 02-05-2024 | 11.3596 |
| 30-04-2024 | 11.3555 |
| 29-04-2024 | 11.3538 |
| 26-04-2024 | 11.349 |
| 25-04-2024 | 11.3475 |
| 24-04-2024 | 11.3466 |
| 23-04-2024 | 11.3453 |
| 22-04-2024 | 11.3433 |
| 19-04-2024 | 11.3379 |
| 18-04-2024 | 11.3365 |
| 16-04-2024 | 11.3334 |
| 15-04-2024 | 11.3314 |
| 12-04-2024 | 11.3259 |
| 10-04-2024 | 11.3224 |
| 08-04-2024 | 11.3184 |
| 05-04-2024 | 11.3131 |
| 04-04-2024 | 11.3108 |
| 03-04-2024 | 11.3091 |
| 02-04-2024 | 11.3075 |
| 31-03-2024 | 11.3002 |
| 28-03-2024 | 11.2946 |
| 27-03-2024 | 11.29 |
| 26-03-2024 | 11.2877 |
| 22-03-2024 | 11.2814 |
| 21-03-2024 | 11.2802 |
| 20-03-2024 | 11.2789 |
| 19-03-2024 | 11.2769 |
| 18-03-2024 | 11.2749 |
| 15-03-2024 | 11.2693 |
| 14-03-2024 | 11.2678 |
| 13-03-2024 | 11.2663 |
| 12-03-2024 | 11.2647 |
| 11-03-2024 | 11.2622 |
| 07-03-2024 | 11.2532 |
| 06-03-2024 | 11.2533 |
| 05-03-2024 | 11.2505 |
| 04-03-2024 | 11.2488 |
| 01-03-2024 | 11.2429 |
| 29-02-2024 | 11.2414 |
| 28-02-2024 | 11.2393 |
| 27-02-2024 | 11.2375 |
| 26-02-2024 | 11.2354 |
| 23-02-2024 | 11.2297 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
